U.S. markets open in 51 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,106.20 +0.70 (+0.03%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.70 +4.30 (+0.18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 07:24AM CDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-16 9:14AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 35,228 | 50.00% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 53 | 232.81% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.17 | 0.00 | - | 63 | 113 | 194.53% |
| VIX240618C00027000 | 2024-05-17 2:30PM CDT | 2024-06-18 | 0.19 | 0.14 | 0.20 | 0.00 | - | 13 | 23,446 | 166.41% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.32 | 0.38 | 0.00 | - | 12,642 | 49,828 | 139.45% |
| VIX240821C00027000 | 2024-05-17 1:15PM CDT | 2024-08-21 | 0.59 | 0.52 | 0.61 | 0.00 | - | 13 | 540 | 125.20% |
| VIX240918C00027000 | 2024-05-17 8:58AM CDT | 2024-09-18 | 0.77 | 0.67 | 0.78 | 0.00 | - | 4 | 1,820 | 118.26% |
| VIX241016C00027000 | 2024-05-17 10:10AM CDT | 2024-10-16 | 1.15 | 0.98 | 1.17 | 0.00 | - | 3 | 699 | 121.19% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.01 | 1.19 | 0.00 | - | 4 | 324 | 110.01% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 1.08 | 1.29 | 0.00 | - | 6 | 139 | 105.27% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-17 12:09PM CDT | 2024-05-22 | 14.20 | 14.40 | 14.55 | 0.00 | - | 5 | 142 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 13.50 | 13.70 | 0.00 | - | 1 | 80 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 12.90 | 13.05 | 0.00 | - | 12 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-17 2:05PM CDT | 2024-08-21 | 12.40 | 12.45 | 12.60 | 0.00 | - | 19 | 14 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 12.00 | 12.20 | 0.00 | - | 1 | 14 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 10.05 | 10.30 | 0.00 | - | 8 | 48 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.